| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:43 PM | 1.180 | 0 |
| 2024-07-16 | 9:20:38 PM | 1.180 | 0 |
| 2024-07-16 | 8:50:40 PM | 1.190 | 0 |
| 2024-07-16 | 8:21:08 PM | 1.190 | 0 |
| 2024-07-16 | 7:50:33 PM | 1.190 | 0 |
| 2024-07-16 | 7:21:09 PM | 1.200 | 0 |
| 2024-07-16 | 7:05:34 PM | 1.200 | 0 |
| 2024-07-16 | 6:50:44 PM | 1.200 | 0 |
| 2024-07-16 | 6:35:39 PM | 1.200 | 0 |
| 2024-07-16 | 6:20:23 PM | 1.200 | 0 |
| 2024-07-16 | 6:05:29 PM | 1.220 | 0 |
| 2024-07-16 | 5:50:40 PM | 1.220 | 0 |
| 2024-07-16 | 5:35:25 PM | 1.220 | 0 |