| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 16:50:44 | 1.540 | 0 |
| 16.09.2024 | 16:35:26 | 1.550 | 0 |
| 16.09.2024 | 16:20:18 | 1.520 | 0 |
| 16.09.2024 | 16:05:32 | 1.510 | 0 |
| 16.09.2024 | 15:50:33 | 1.510 | 0 |
| 16.09.2024 | 15:35:26 | 1.500 | 0 |
| 16.09.2024 | 15:20:20 | 1.520 | 0 |
| 16.09.2024 | 14:50:33 | 1.550 | 0 |
| 16.09.2024 | 14:21:18 | 1.540 | 0 |
| 16.09.2024 | 13:50:33 | 1.530 | 0 |
| 16.09.2024 | 13:21:13 | 1.530 | 0 |
| 16.09.2024 | 12:50:40 | 1.520 | 0 |
| 16.09.2024 | 12:21:20 | 1.520 | 0 |