| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:30 PM | 1.480 | 0 |
| 2024-07-15 | 4:05:31 PM | 1.480 | 0 |
| 2024-07-15 | 3:50:45 PM | 1.500 | 0 |
| 2024-07-15 | 3:35:38 PM | 1.530 | 0 |
| 2024-07-15 | 3:20:30 PM | 1.500 | 0 |
| 2024-07-15 | 2:50:42 PM | 1.500 | 0 |
| 2024-07-15 | 2:21:24 PM | 1.500 | 0 |
| 2024-07-15 | 1:50:33 PM | 1.500 | 0 |
| 2024-07-15 | 1:21:14 PM | 1.500 | 0 |
| 2024-07-15 | 12:50:40 PM | 1.490 | 0 |
| 2024-07-15 | 12:21:11 PM | 1.490 | 0 |
| 2024-07-15 | 11:50:45 AM | 1.500 | 0 |
| 2024-07-15 | 11:21:19 AM | 1.500 | 0 |