| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:35:29 AM | 3.770 | 0 |
| 2024-07-17 | 10:21:02 AM | 3.740 | 0 |
| 2024-07-17 | 10:00:47 AM | 3.740 | 0 |
| 2024-07-17 | 9:50:36 AM | 3.740 | 0 |
| 2024-07-17 | 9:35:53 AM | 3.740 | 0 |
| 2024-07-17 | 9:21:19 AM | 3.750 | 0 |
| 2024-07-17 | 9:06:06 AM | 3.760 | 0 |
| 2024-07-17 | 8:50:57 AM | 3.700 | 0 |
| 2024-07-17 | 8:35:45 AM | 3.700 | 0 |
| 2024-07-17 | 8:21:05 AM | 3.700 | 0 |
| 2024-07-17 | 8:05:49 AM | 3.700 | 0 |
| 2024-07-16 | 9:35:16 PM | 3.710 | 0 |
| 2024-07-16 | 9:00:25 PM | 3.710 | 0 |