| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:35:31 PM | 3.550 | 0 |
| 2024-09-18 | 6:00:35 PM | 3.550 | 0 |
| 2024-09-18 | 5:50:56 PM | 3.550 | 0 |
| 2024-09-18 | 5:42:32 PM | 3.550 | 0 |
| 2024-09-18 | 5:20:28 PM | 3.580 | 0 |
| 2024-09-18 | 5:00:39 PM | 3.590 | 0 |
| 2024-09-18 | 4:50:53 PM | 3.600 | 0 |
| 2024-09-18 | 4:35:40 PM | 3.600 | 0 |
| 2024-09-18 | 4:20:54 PM | 3.570 | 0 |
| 2024-09-18 | 4:01:00 PM | 3.580 | 0 |
| 2024-09-18 | 3:51:00 PM | 3.560 | 0 |
| 2024-09-18 | 3:35:53 PM | 3.550 | 0 |
| 2024-09-18 | 3:20:53 PM | 3.550 | 0 |