| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:50:33 | 3.700 | 0 |
| 12/07/2024 | 16:35:33 | 3.700 | 0 |
| 12/07/2024 | 16:20:50 | 3.710 | 0 |
| 12/07/2024 | 16:00:37 | 3.710 | 0 |
| 12/07/2024 | 15:50:45 | 3.710 | 0 |
| 12/07/2024 | 15:35:31 | 3.710 | 0 |
| 12/07/2024 | 15:21:12 | 3.710 | 0 |
| 12/07/2024 | 15:00:28 | 3.710 | 0 |
| 12/07/2024 | 14:51:04 | 3.710 | 0 |
| 12/07/2024 | 14:20:17 | 3.710 | 0 |