| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:35:43 AM | 3.610 | 0 |
| 2024-08-14 | 11:20:16 AM | 3.610 | 0 |
| 2024-08-14 | 11:01:02 AM | 3.610 | 0 |
| 2024-08-14 | 10:50:29 AM | 3.610 | 0 |
| 2024-08-14 | 10:35:41 AM | 3.600 | 0 |
| 2024-08-14 | 10:21:08 AM | 3.610 | 0 |
| 2024-08-14 | 10:05:28 AM | 3.600 | 0 |
| 2024-08-14 | 9:50:33 AM | 3.600 | 0 |
| 2024-08-14 | 9:35:37 AM | 3.620 | 0 |
| 2024-08-14 | 9:21:15 AM | 3.630 | 0 |
| 2024-08-14 | 9:06:20 AM | 3.620 | 0 |
| 2024-08-14 | 8:50:55 AM | 3.590 | 0 |
| 2024-08-14 | 8:35:50 AM | 3.590 | 0 |