| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:42:39 | 4.160 | 0 |
| 12/08/2024 | 17:20:48 | 4.180 | 0 |
| 12/08/2024 | 17:00:31 | 4.180 | 0 |
| 12/08/2024 | 16:50:47 | 4.180 | 0 |
| 12/08/2024 | 16:35:30 | 4.180 | 0 |
| 12/08/2024 | 16:20:42 | 4.180 | 0 |
| 12/08/2024 | 16:00:38 | 4.180 | 0 |
| 12/08/2024 | 15:50:38 | 4.180 | 0 |
| 12/08/2024 | 15:35:23 | 4.180 | 0 |
| 12/08/2024 | 15:21:14 | 4.180 | 0 |
| 12/08/2024 | 15:00:29 | 4.180 | 0 |
| 12/08/2024 | 14:50:52 | 4.180 | 0 |
| 12/08/2024 | 14:35:39 | 4.180 | 0 |