| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:37 AM | 4.180 | 0 |
| 2024-08-12 | 9:35:25 AM | 4.180 | 0 |
| 2024-08-12 | 9:21:22 AM | 4.180 | 0 |
| 2024-08-12 | 9:06:02 AM | 4.190 | 0 |
| 2024-08-12 | 8:50:50 AM | 4.160 | 0 |
| 2024-08-12 | 8:35:47 AM | 4.160 | 0 |
| 2024-08-12 | 8:20:54 AM | 4.160 | 0 |
| 2024-08-12 | 8:05:54 AM | 4.160 | 0 |