| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:41 AM | 4.130 | 0 |
| 2024-09-23 | 9:35:37 AM | 4.130 | 0 |
| 2024-09-23 | 9:21:08 AM | 4.120 | 0 |
| 2024-09-23 | 9:05:51 AM | 4.110 | 0 |
| 2024-09-23 | 8:50:39 AM | 4.100 | 0 |
| 2024-09-23 | 8:35:32 AM | 4.100 | 0 |
| 2024-09-23 | 8:20:52 AM | 4.100 | 0 |
| 2024-09-23 | 8:05:22 AM | 4.100 | 0 |