| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 14:00:46 | 4,280 | 0 |
| 16.10.2024 | 13:50:35 | 4,280 | 0 |
| 16.10.2024 | 13:35:36 | 4,280 | 0 |
| 16.10.2024 | 13:20:35 | 4,270 | 0 |
| 16.10.2024 | 12:50:46 | 4,260 | 0 |
| 16.10.2024 | 12:35:47 | 4,260 | 0 |
| 16.10.2024 | 12:20:35 | 4,260 | 0 |
| 16.10.2024 | 12:01:05 | 4,260 | 0 |
| 16.10.2024 | 11:50:50 | 4,270 | 0 |
| 16.10.2024 | 11:35:34 | 4,260 | 0 |
| 16.10.2024 | 11:20:31 | 4,260 | 0 |
| 16.10.2024 | 11:00:49 | 4,260 | 0 |
| 16.10.2024 | 10:50:37 | 4,260 | 0 |