| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 21:35:51 | 4.220 | 0 |
| 13/08/2024 | 21:00:50 | 4.220 | 0 |
| 13/08/2024 | 20:35:27 | 4.220 | 0 |
| 13/08/2024 | 20:00:40 | 4.220 | 0 |
| 13/08/2024 | 19:35:28 | 4.220 | 0 |
| 13/08/2024 | 19:00:25 | 4.220 | 0 |
| 13/08/2024 | 18:35:30 | 4.220 | 0 |
| 13/08/2024 | 18:00:42 | 4.210 | 0 |
| 13/08/2024 | 17:50:52 | 4.210 | 0 |
| 13/08/2024 | 17:42:23 | 4.210 | 0 |
| 13/08/2024 | 17:20:54 | 4.230 | 0 |
| 13/08/2024 | 17:00:51 | 4.230 | 0 |
| 13/08/2024 | 16:50:37 | 4.230 | 0 |