| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:51:14 AM | 5.420 | 0 |
| 2024-10-17 | 9:40:50 AM | 5.420 | 0 |
| 2024-10-16 | 7:30:31 PM | 5.340 | 0 |
| 2024-10-16 | 7:17:59 PM | 5.330 | 0 |
| 2024-10-16 | 6:27:15 PM | 5.300 | 0 |
| 2024-10-16 | 5:25:49 PM | 5.370 | 0 |
| 2024-10-16 | 4:38:30 PM | 5.380 | 0 |
| 2024-10-16 | 3:49:24 PM | 5.340 | 0 |
| 2024-10-16 | 3:21:01 PM | 5.320 | 0 |
| 2024-10-16 | 2:26:57 PM | 5.260 | 0 |
| 2024-10-16 | 1:28:38 PM | 5.200 | 0 |
| 2024-10-16 | 12:27:32 PM | 5.150 | 0 |
| 2024-10-16 | 11:42:21 AM | 5.180 | 0 |