| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:28:03 PM | 2.170 | 0 |
| 2024-08-16 | 7:19:09 PM | 2.170 | 0 |
| 2024-08-16 | 6:24:08 PM | 2.170 | 0 |
| 2024-08-16 | 4:34:51 PM | 2.180 | 0 |
| 2024-08-16 | 3:53:34 PM | 2.170 | 0 |
| 2024-08-16 | 3:32:41 PM | 2.130 | 0 |
| 2024-08-16 | 3:14:22 PM | 2.140 | 0 |
| 2024-08-16 | 2:43:13 PM | 2.110 | 0 |
| 2024-08-16 | 2:27:38 PM | 2.140 | 0 |
| 2024-08-16 | 2:27:13 PM | 2.140 | 0 |
| 2024-08-16 | 2:25:28 PM | 2.140 | 0 |
| 2024-08-16 | 2:18:32 PM | 2.150 | 0 |
| 2024-08-16 | 2:16:28 PM | 2.150 | 0 |