| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:47:31 PM | 2.160 | 0 |
| 2024-08-16 | 12:49:22 PM | 2.140 | 0 |
| 2024-08-16 | 11:49:58 AM | 2.220 | 0 |
| 2024-08-16 | 10:56:00 AM | 2.140 | 0 |
| 2024-08-16 | 9:57:34 AM | 2.030 | 0 |
| 2024-08-16 | 9:49:44 AM | 2.030 | 0 |
| 2024-08-16 | 9:48:22 AM | 2.030 | 0 |
| 2024-08-16 | 9:47:36 AM | 2.030 | 0 |
| 2024-08-16 | 9:41:49 AM | 2.030 | 0 |
| 2024-08-16 | 9:40:00 AM | 2.030 | 0 |
| 2024-08-16 | 9:37:36 AM | 2.000 | 0 |
| 2024-08-16 | 9:35:31 AM | 2.020 | 0 |
| 2024-08-15 | 7:37:02 PM | 1.970 | 0 |