| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:34:16 PM | 7.590 | 0 |
| 6/26/2024 | 8:34:19 PM | 7.590 | 0 |
| 6/26/2024 | 7:34:55 PM | 7.590 | 0 |
| 6/26/2024 | 6:34:15 PM | 7.590 | 0 |
| 6/26/2024 | 4:34:16 PM | 7.600 | 0 |
| 6/26/2024 | 3:34:17 PM | 7.600 | 0 |
| 6/26/2024 | 2:34:19 PM | 7.600 | 0 |
| 6/26/2024 | 1:34:13 PM | 7.600 | 0 |
| 6/26/2024 | 12:34:23 PM | 7.600 | 0 |
| 6/26/2024 | 11:34:24 AM | 7.610 | 0 |
| 6/26/2024 | 10:34:14 AM | 7.610 | 0 |
| 6/26/2024 | 9:34:16 AM | 7.600 | 0 |
| 6/26/2024 | 8:34:08 AM | 7.590 | 0 |