| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:32 PM | 7.570 | 0 |
| 2024-07-12 | 12:34:17 PM | 7.570 | 0 |
| 2024-07-12 | 11:34:29 AM | 7.570 | 0 |
| 2024-07-12 | 10:34:23 AM | 7.580 | 0 |
| 2024-07-12 | 9:34:15 AM | 7.570 | 0 |
| 2024-07-12 | 8:34:13 AM | 7.570 | 0 |
| 2024-07-11 | 9:34:24 PM | 7.570 | 0 |
| 2024-07-11 | 8:34:12 PM | 7.570 | 0 |
| 2024-07-11 | 7:34:55 PM | 7.570 | 0 |
| 2024-07-11 | 6:34:23 PM | 7.570 | 0 |
| 2024-07-11 | 4:34:23 PM | 7.580 | 0 |
| 2024-07-11 | 3:34:34 PM | 7.570 | 0 |
| 2024-07-11 | 2:34:16 PM | 7.580 | 0 |