| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:25 PM | 7.590 | 0 |
| 2024-06-25 | 8:34:11 PM | 7.590 | 0 |
| 2024-06-25 | 7:34:48 PM | 7.590 | 0 |
| 2024-06-25 | 6:34:24 PM | 7.590 | 0 |
| 2024-06-25 | 4:34:13 PM | 7.590 | 0 |
| 2024-06-25 | 3:34:33 PM | 7.590 | 0 |
| 2024-06-25 | 2:34:22 PM | 7.590 | 0 |
| 2024-06-25 | 1:34:18 PM | 7.590 | 0 |
| 2024-06-25 | 12:34:13 PM | 7.590 | 0 |
| 2024-06-25 | 11:34:18 AM | 7.590 | 0 |
| 2024-06-25 | 10:34:18 AM | 7.600 | 0 |
| 2024-06-25 | 9:34:25 AM | 7.600 | 0 |
| 2024-06-25 | 8:34:12 AM | 7.600 | 0 |