| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:24 PM | 7.590 | 0 |
| 2024-08-29 | 8:34:13 PM | 7.600 | 0 |
| 2024-08-29 | 7:34:51 PM | 7.600 | 0 |
| 2024-08-29 | 6:34:17 PM | 7.600 | 0 |
| 2024-08-29 | 4:34:32 PM | 7.600 | 0 |
| 2024-08-29 | 3:34:32 PM | 7.600 | 0 |
| 2024-08-29 | 2:34:12 PM | 7.600 | 0 |
| 2024-08-29 | 1:34:24 PM | 7.600 | 0 |
| 2024-08-29 | 12:34:16 PM | 7.600 | 0 |
| 2024-08-29 | 11:34:33 AM | 7.590 | 0 |
| 2024-08-29 | 10:34:16 AM | 7.590 | 0 |
| 2024-08-29 | 9:34:15 AM | 7.590 | 0 |
| 2024-08-29 | 8:34:13 AM | 7.580 | 0 |