| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 21:34:22 | 94,670 | 0 |
| 12.08.2024 | 20:34:25 | 94,650 | 0 |
| 12.08.2024 | 19:34:48 | 94,750 | 0 |
| 12.08.2024 | 18:34:22 | 94,860 | 0 |
| 12.08.2024 | 16:34:14 | 95,120 | 0 |
| 12.08.2024 | 15:34:32 | 95,250 | 0 |
| 12.08.2024 | 14:34:20 | 95,230 | 0 |
| 12.08.2024 | 13:34:21 | 95,290 | 0 |
| 12.08.2024 | 12:34:21 | 95,180 | 0 |
| 12.08.2024 | 11:34:12 | 94,900 | 0 |
| 12.08.2024 | 10:34:32 | 95,180 | 0 |
| 12.08.2024 | 09:34:23 | 95,220 | 0 |
| 12.08.2024 | 08:34:13 | 95,400 | 0 |