| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:16 PM | 96.820 | 0 |
| 2024-08-15 | 8:34:25 PM | 96.840 | 0 |
| 2024-08-15 | 7:35:00 PM | 96.750 | 0 |
| 2024-08-15 | 6:34:23 PM | 96.750 | 0 |
| 2024-08-15 | 4:34:20 PM | 97.180 | 0 |
| 2024-08-15 | 3:34:14 PM | 97.120 | 0 |
| 2024-08-15 | 2:34:21 PM | 96.700 | 0 |
| 2024-08-15 | 1:34:23 PM | 96.460 | 0 |
| 2024-08-15 | 12:34:19 PM | 96.360 | 0 |
| 2024-08-15 | 11:34:24 AM | 96.460 | 0 |
| 2024-08-15 | 10:34:22 AM | 96.330 | 0 |
| 2024-08-15 | 9:34:23 AM | 96.420 | 0 |
| 2024-08-15 | 8:34:12 AM | 96.190 | 0 |