| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:04:52 PM | 0.500 | 0 |
| 2024-11-14 | 1:34:53 PM | 0.500 | 0 |
| 2024-11-14 | 1:09:06 PM | 0.510 | 0 |
| 2024-11-14 | 12:35:08 PM | 0.520 | 0 |
| 2024-11-14 | 12:04:49 PM | 0.530 | 0 |
| 2024-11-14 | 11:35:28 AM | 0.520 | 0 |
| 2024-11-14 | 11:04:43 AM | 0.500 | 0 |
| 2024-11-14 | 10:35:09 AM | 0.510 | 0 |
| 2024-11-14 | 10:04:32 AM | 0.530 | 0 |
| 2024-11-14 | 9:35:28 AM | 0.530 | 0 |
| 2024-11-14 | 9:04:17 AM | 0.520 | 0 |
| 2024-11-13 | 9:34:53 PM | 0.520 | 0 |
| 2024-11-13 | 9:04:31 PM | 0.530 | 0 |