| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:05 PM | 0.600 | 0 |
| 2024-07-31 | 8:04:37 PM | 0.610 | 0 |
| 2024-07-31 | 7:34:54 PM | 0.610 | 0 |
| 2024-07-31 | 7:04:34 PM | 0.610 | 0 |
| 2024-07-31 | 6:35:18 PM | 0.610 | 0 |
| 2024-07-31 | 6:04:28 PM | 0.620 | 0 |
| 2024-07-31 | 5:04:29 PM | 0.650 | 0 |
| 2024-07-31 | 4:35:21 PM | 0.630 | 0 |
| 2024-07-31 | 4:04:49 PM | 0.640 | 0 |
| 2024-07-31 | 3:35:00 PM | 0.640 | 0 |
| 2024-07-31 | 3:04:52 PM | 0.620 | 0 |
| 2024-07-31 | 2:35:00 PM | 0.620 | 0 |
| 2024-07-31 | 2:04:46 PM | 0.620 | 0 |