| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:19 PM | 0.470 | 0 |
| 2024-11-14 | 8:35:19 PM | 0.460 | 0 |
| 2024-11-14 | 8:04:39 PM | 0.460 | 0 |
| 2024-11-14 | 7:34:24 PM | 0.460 | 0 |
| 2024-11-14 | 7:04:29 PM | 0.470 | 0 |
| 2024-11-14 | 6:35:29 PM | 0.470 | 0 |
| 2024-11-14 | 6:04:57 PM | 0.460 | 0 |
| 2024-11-14 | 5:04:47 PM | 0.470 | 0 |
| 2024-11-14 | 4:35:18 PM | 0.470 | 0 |
| 2024-11-14 | 4:04:31 PM | 0.460 | 0 |
| 2024-11-14 | 3:35:17 PM | 0.470 | 0 |
| 2024-11-14 | 3:04:43 PM | 0.500 | 0 |
| 2024-11-14 | 2:35:00 PM | 0.500 | 0 |