| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:34:46 PM | 2.460 | 0 |
| 2024-08-06 | 1:08:34 PM | 2.480 | 0 |
| 2024-08-06 | 12:34:55 PM | 2.470 | 0 |
| 2024-08-06 | 12:04:59 PM | 2.380 | 0 |
| 2024-08-06 | 11:34:44 AM | 2.350 | 0 |
| 2024-08-06 | 11:04:30 AM | 2.370 | 0 |
| 2024-08-06 | 10:34:50 AM | 2.480 | 0 |
| 2024-08-06 | 10:04:28 AM | 2.500 | 0 |
| 2024-08-06 | 9:34:59 AM | 2.630 | 0 |
| 2024-08-06 | 9:04:34 AM | 2.760 | 0 |
| 2024-08-05 | 9:34:42 PM | 2.620 | 0 |
| 2024-08-05 | 9:04:39 PM | 2.630 | 0 |
| 2024-08-05 | 8:34:40 PM | 2.680 | 0 |