| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:47 PM | 2.750 | 0 |
| 2024-08-08 | 9:04:39 PM | 2.760 | 0 |
| 2024-08-08 | 8:34:43 PM | 2.760 | 0 |
| 2024-08-08 | 8:04:41 PM | 2.750 | 0 |
| 2024-08-08 | 7:34:35 PM | 2.750 | 0 |
| 2024-08-08 | 7:04:32 PM | 2.720 | 0 |
| 2024-08-08 | 6:34:47 PM | 2.720 | 0 |
| 2024-08-08 | 6:04:37 PM | 2.740 | 0 |
| 2024-08-08 | 5:04:24 PM | 2.750 | 0 |
| 2024-08-08 | 4:34:40 PM | 2.740 | 0 |
| 2024-08-08 | 4:04:39 PM | 2.710 | 0 |
| 2024-08-08 | 3:34:51 PM | 2.740 | 0 |
| 2024-08-08 | 3:04:28 PM | 2.750 | 0 |