| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:04:18 PM | 2.280 | 0 |
| 2024-11-15 | 5:04:36 PM | 2.260 | 0 |
| 2024-11-15 | 4:34:58 PM | 2.280 | 0 |
| 2024-11-15 | 4:04:44 PM | 2.300 | 0 |
| 2024-11-15 | 3:34:37 PM | 2.280 | 0 |
| 2024-11-15 | 3:04:29 PM | 2.270 | 0 |
| 2024-11-15 | 2:34:55 PM | 2.330 | 0 |
| 2024-11-15 | 2:04:19 PM | 2.360 | 0 |
| 2024-11-15 | 1:34:32 PM | 2.340 | 0 |
| 2024-11-15 | 1:08:22 PM | 2.340 | 0 |
| 2024-11-15 | 12:34:45 PM | 2.330 | 0 |
| 2024-11-15 | 12:04:33 PM | 2.320 | 0 |
| 2024-11-15 | 11:34:59 AM | 2.320 | 0 |