| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:04:23 PM | 3.830 | 0 |
| 2024-09-12 | 11:34:47 AM | 3.850 | 0 |
| 2024-09-12 | 11:04:24 AM | 3.780 | 0 |
| 2024-09-12 | 10:34:47 AM | 3.800 | 0 |
| 2024-09-12 | 10:04:35 AM | 3.780 | 0 |
| 2024-09-12 | 9:34:46 AM | 3.860 | 0 |
| 2024-09-12 | 9:04:36 AM | 3.730 | 0 |
| 2024-09-11 | 9:34:53 PM | 3.740 | 0 |
| 2024-09-11 | 9:04:20 PM | 3.710 | 0 |
| 2024-09-11 | 8:34:44 PM | 3.680 | 0 |
| 2024-09-11 | 8:04:23 PM | 3.660 | 0 |
| 2024-09-11 | 7:34:43 PM | 3.640 | 0 |
| 2024-09-11 | 7:04:32 PM | 3.620 | 0 |