| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:04:31 PM | 3.640 | 0 |
| 2024-09-12 | 3:34:50 PM | 3.700 | 0 |
| 2024-09-12 | 3:04:25 PM | 3.690 | 0 |
| 2024-09-12 | 2:34:45 PM | 3.750 | 0 |
| 2024-09-12 | 2:04:28 PM | 3.810 | 0 |
| 2024-09-12 | 1:34:55 PM | 3.760 | 0 |
| 2024-09-12 | 1:08:34 PM | 3.790 | 0 |
| 2024-09-12 | 12:36:16 PM | 3.810 | 0 |
| 2024-09-12 | 12:34:36 PM | 3.790 | 0 |
| 2024-09-12 | 12:04:23 PM | 3.830 | 0 |
| 2024-09-12 | 11:34:47 AM | 3.850 | 0 |
| 2024-09-12 | 11:04:24 AM | 3.780 | 0 |
| 2024-09-12 | 10:34:47 AM | 3.800 | 0 |