| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:41 PM | 197.480 | 0 |
| 2024-07-31 | 8:34:15 PM | 197.740 | 0 |
| 2024-07-31 | 7:35:14 PM | 197.670 | 0 |
| 2024-07-31 | 6:34:37 PM | 197.750 | 0 |
| 2024-07-31 | 4:34:31 PM | 198.200 | 0 |
| 2024-07-31 | 3:34:42 PM | 198.310 | 0 |
| 2024-07-31 | 2:34:17 PM | 198.260 | 0 |
| 2024-07-31 | 1:34:44 PM | 198.980 | 0 |
| 2024-07-31 | 12:34:47 PM | 199.100 | 0 |
| 2024-07-31 | 11:34:22 AM | 198.990 | 0 |
| 2024-07-31 | 10:34:22 AM | 198.700 | 0 |
| 2024-07-31 | 9:34:27 AM | 197.910 | 0 |
| 2024-07-30 | 9:34:26 PM | 197.880 | 0 |