| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:21 PM | 10.450 | 0 |
| 2024-08-12 | 8:34:23 PM | 10.450 | 0 |
| 2024-08-12 | 7:34:47 PM | 10.460 | 0 |
| 2024-08-12 | 6:34:32 PM | 10.450 | 0 |
| 2024-08-12 | 4:34:14 PM | 10.480 | 0 |
| 2024-08-12 | 3:34:32 PM | 10.480 | 0 |
| 2024-08-12 | 2:34:20 PM | 10.490 | 0 |
| 2024-08-12 | 1:34:25 PM | 10.490 | 0 |
| 2024-08-12 | 12:34:21 PM | 10.490 | 0 |
| 2024-08-12 | 11:34:12 AM | 10.490 | 0 |
| 2024-08-12 | 10:34:32 AM | 10.500 | 0 |
| 2024-08-12 | 9:34:23 AM | 10.500 | 0 |
| 2024-08-12 | 8:34:13 AM | 10.450 | 0 |