| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:25 PM | 10.510 | 0 |
| 2024-07-15 | 3:34:34 PM | 10.490 | 0 |
| 2024-07-15 | 2:34:26 PM | 10.500 | 0 |
| 2024-07-15 | 1:34:22 PM | 10.500 | 0 |
| 2024-07-15 | 12:34:21 PM | 10.500 | 0 |
| 2024-07-15 | 11:34:23 AM | 10.500 | 0 |
| 2024-07-15 | 10:34:13 AM | 10.510 | 0 |
| 2024-07-15 | 9:34:19 AM | 10.510 | 0 |
| 2024-07-15 | 8:34:07 AM | 10.490 | 0 |
| 2024-07-12 | 9:34:28 PM | 10.470 | 0 |
| 2024-07-12 | 8:34:31 PM | 10.470 | 0 |
| 2024-07-12 | 7:34:49 PM | 10.480 | 0 |
| 2024-07-12 | 6:34:21 PM | 10.480 | 0 |