| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:14 PM | 10.480 | 0 |
| 2024-07-16 | 4:34:33 PM | 10.500 | 0 |
| 2024-07-16 | 3:34:18 PM | 10.490 | 0 |
| 2024-07-16 | 2:34:24 PM | 10.490 | 0 |
| 2024-07-16 | 1:34:13 PM | 10.480 | 0 |
| 2024-07-16 | 12:34:25 PM | 10.490 | 0 |
| 2024-07-16 | 11:34:19 AM | 10.510 | 0 |
| 2024-07-16 | 10:34:32 AM | 10.510 | 0 |
| 2024-07-16 | 9:34:18 AM | 10.510 | 0 |
| 2024-07-16 | 8:34:12 AM | 10.490 | 0 |
| 2024-07-15 | 9:34:17 PM | 10.480 | 0 |
| 2024-07-15 | 8:34:21 PM | 10.480 | 0 |
| 2024-07-15 | 7:34:59 PM | 10.490 | 0 |