| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:07:18 PM | 13.22 | 0 |
| 2024-11-06 | 6:07:55 PM | 13.53 | 0 |
| 2024-11-06 | 4:52:16 PM | 13.51 | 0 |
| 2024-11-06 | 3:08:54 PM | 12.18 | 0 |
| 2024-11-06 | 1:45:06 PM | 10.19 | 0 |
| 2024-11-06 | 12:37:33 PM | 9.96 | 0 |
| 2024-11-06 | 11:20:37 AM | 9.20 | 0 |
| 2024-11-06 | 10:21:43 AM | 8.68 | 0 |
| 2024-11-06 | 9:24:46 AM | 9.11 | 0 |
| 2024-11-05 | 9:08:04 PM | 11.20 | 0 |
| 2024-11-05 | 8:08:02 PM | 10.94 | 0 |
| 2024-11-05 | 7:09:13 PM | 10.76 | 0 |
| 2024-11-05 | 6:08:35 PM | 10.88 | 0 |