| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:17:22 PM | 17.30 | 0 |
| 2024-07-23 | 7:15:17 PM | 17.49 | 0 |
| 2024-07-23 | 6:27:43 PM | 17.57 | 0 |
| 2024-07-23 | 5:30:14 PM | 17.44 | 0 |
| 2024-07-23 | 4:16:33 PM | 17.76 | 0 |
| 2024-07-23 | 4:14:22 PM | 17.77 | 0 |
| 2024-07-23 | 2:59:16 PM | 17.19 | 0 |
| 2024-07-23 | 1:53:09 PM | 16.69 | 0 |
| 2024-07-23 | 12:37:04 PM | 16.77 | 0 |
| 2024-07-23 | 11:33:35 AM | 17.16 | 0 |
| 2024-07-23 | 10:53:54 AM | 17.64 | 0 |
| 2024-07-23 | 10:08:27 AM | 18.20 | 0 |
| 2024-07-23 | 9:20:07 AM | 18.07 | 0 |