| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:22:22 PM | 18.53 | 0 |
| 2024-07-26 | 8:21:51 PM | 18.53 | 0 |
| 2024-07-26 | 7:19:46 PM | 18.24 | 0 |
| 2024-07-26 | 6:30:38 PM | 18.39 | 0 |
| 2024-07-26 | 5:49:24 PM | 18.59 | 0 |
| 2024-07-26 | 4:47:34 PM | 18.84 | 0 |
| 2024-07-26 | 4:32:53 PM | 19.16 | 0 |
| 2024-07-26 | 3:19:38 PM | 19.38 | 0 |
| 2024-07-26 | 2:09:31 PM | 19.17 | 0 |
| 2024-07-26 | 12:51:13 PM | 19.34 | 0 |
| 2024-07-26 | 11:47:46 AM | 19.82 | 0 |
| 2024-07-26 | 10:44:13 AM | 19.57 | 0 |
| 2024-07-26 | 9:39:04 AM | 20.08 | 0 |