| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:22:23 AM | 14.13 | 0 |
| 2024-08-29 | 10:27:09 AM | 14.90 | 0 |
| 2024-08-29 | 9:32:23 AM | 15.00 | 0 |
| 2024-08-28 | 9:03:30 PM | 15.21 | 0 |
| 2024-08-28 | 8:02:52 PM | 15.87 | 0 |
| 2024-08-28 | 7:03:10 PM | 14.93 | 0 |
| 2024-08-28 | 6:03:48 PM | 15.05 | 0 |
| 2024-08-28 | 6:01:42 PM | 15.05 | 0 |
| 2024-08-28 | 5:43:07 PM | 15.20 | 100 |
| 2024-08-28 | 4:57:54 PM | 14.78 | 0 |
| 2024-08-28 | 4:41:36 PM | 14.83 | 0 |
| 2024-08-28 | 3:13:25 PM | 14.98 | 0 |
| 2024-08-28 | 1:50:16 PM | 14.66 | 0 |