| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:07:52 PM | 0.750 | - |
| 2024-07-31 | 6:07:20 PM | 0.760 | - |
| 2024-07-31 | 6:04:20 PM | 0.750 | - |
| 2024-07-31 | 5:49:36 PM | 0.760 | - |
| 2024-07-31 | 5:47:18 PM | 0.770 | - |
| 2024-07-31 | 5:24:23 PM | 0.760 | - |
| 2024-07-31 | 5:20:35 PM | 0.760 | - |
| 2024-07-31 | 5:18:01 PM | 0.750 | - |
| 2024-07-31 | 5:17:33 PM | 0.760 | - |
| 2024-07-31 | 5:07:07 PM | 0.750 | - |
| 2024-07-31 | 5:06:53 PM | 0.760 | - |
| 2024-07-31 | 5:04:00 PM | 0.750 | - |
| 2024-07-31 | 4:52:05 PM | 0.740 | - |