| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:53:09 AM | 0.430 | - |
| 2024-10-08 | 8:24:23 AM | 0.420 | - |
| 2024-10-08 | 8:04:37 AM | 0.430 | - |
| 2024-10-07 | 9:52:37 PM | 0.430 | - |
| 2024-10-07 | 9:51:54 PM | 0.420 | - |
| 2024-10-07 | 9:51:49 PM | 0.430 | - |
| 2024-10-07 | 9:51:29 PM | 0.430 | - |
| 2024-10-07 | 9:10:29 PM | 0.420 | - |
| 2024-10-07 | 9:09:40 PM | 0.430 | - |
| 2024-10-07 | 8:44:38 PM | 0.420 | - |
| 2024-10-07 | 8:43:39 PM | 0.430 | - |
| 2024-10-07 | 8:42:39 PM | 0.420 | - |
| 2024-10-07 | 8:42:30 PM | 0.430 | - |