| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:29:19 AM | 0.630 | - |
| 2024-09-05 | 8:28:45 AM | 0.630 | - |
| 2024-09-05 | 8:28:34 AM | 0.630 | - |
| 2024-09-05 | 8:28:07 AM | 0.630 | - |
| 2024-09-05 | 8:28:01 AM | 0.630 | - |
| 2024-09-05 | 8:27:50 AM | 0.630 | - |
| 2024-09-05 | 8:27:37 AM | 0.630 | - |
| 2024-09-05 | 8:27:32 AM | 0.630 | - |
| 2024-09-05 | 8:27:26 AM | 0.630 | - |
| 2024-09-05 | 8:27:02 AM | 0.630 | - |
| 2024-09-05 | 8:26:57 AM | 0.630 | - |
| 2024-09-05 | 8:22:17 AM | 0.630 | - |
| 2024-09-05 | 8:21:52 AM | 0.630 | - |