| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:52:51 PM | 2.620 | - |
| 2024-11-08 | 2:52:28 PM | 2.620 | - |
| 2024-11-08 | 2:51:47 PM | 2.610 | - |
| 2024-11-08 | 2:51:21 PM | 2.620 | - |
| 2024-11-08 | 2:49:57 PM | 2.610 | - |
| 2024-11-08 | 2:48:54 PM | 2.610 | - |
| 2024-11-08 | 2:43:48 PM | 2.610 | - |
| 2024-11-08 | 2:43:11 PM | 2.610 | - |
| 2024-11-08 | 2:41:31 PM | 2.620 | - |
| 2024-11-08 | 2:41:26 PM | 2.610 | - |
| 2024-11-08 | 2:38:44 PM | 2.620 | - |
| 2024-11-08 | 2:38:04 PM | 2.620 | - |
| 2024-11-08 | 2:37:11 PM | 2.610 | - |