| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:59:49 PM | 455.00 | 24 |
| 2024-09-05 | 2:59:49 PM | 455.00 | 176 |
| 2024-09-05 | 2:59:49 PM | 455.00 | 437 |
| 2024-09-05 | 2:59:49 PM | 455.00 | 22 |
| 2024-09-05 | 2:59:49 PM | 455.00 | 24 |
| 2024-09-05 | 2:59:49 PM | 455.00 | 22 |
| 2024-09-05 | 2:59:49 PM | 455.00 | 159 |
| 2024-09-05 | 2:59:41 PM | 455.20 | 6 |
| 2024-09-05 | 2:58:35 PM | 455.30 | 11 |
| 2024-09-05 | 2:56:36 PM | 455.40 | 26 |
| 2024-09-05 | 2:56:09 PM | 455.40 | 27 |
| 2024-09-05 | 2:55:21 PM | 455.50 | 56 |
| 2024-09-05 | 2:55:20 PM | 455.40 | 63 |