| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:25:16 | 44.980 | 0 |
| 09.07.2024 | 12:16:36 | 44.950 | 0 |
| 09.07.2024 | 11:13:57 | 44.870 | 0 |
| 09.07.2024 | 10:24:59 | 44.910 | 0 |
| 09.07.2024 | 10:00:54 | 44.900 | 0 |
| 09.07.2024 | 08:49:06 | 44.950 | 0 |
| 09.07.2024 | 08:18:42 | 44.970 | 0 |
| 08.07.2024 | 21:38:13 | 44.870 | 0 |
| 08.07.2024 | 21:10:45 | 44.840 | 0 |
| 08.07.2024 | 20:09:58 | 44.930 | 0 |
| 08.07.2024 | 19:01:00 | 44.830 | 0 |
| 08.07.2024 | 18:00:12 | 44.540 | 0 |
| 08.07.2024 | 17:06:33 | 44.780 | 0 |