| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:38:41 PM | 47.590 | 0 |
| 2024-08-05 | 9:26:33 PM | 47.600 | 0 |
| 2024-08-05 | 8:16:27 PM | 47.800 | 0 |
| 2024-08-05 | 7:08:40 PM | 47.930 | 0 |
| 2024-08-05 | 6:05:19 PM | 47.980 | 0 |
| 2024-08-05 | 4:56:53 PM | 47.060 | 0 |
| 2024-08-05 | 3:44:58 PM | 45.860 | 0 |
| 2024-08-05 | 3:01:15 PM | 45.720 | 0 |
| 2024-08-05 | 2:38:30 PM | 45.590 | 0 |
| 2024-08-05 | 1:25:48 PM | 46.490 | 0 |
| 2024-08-05 | 12:42:24 PM | 47.040 | 0 |
| 2024-08-05 | 12:18:30 PM | 47.100 | 0 |
| 2024-08-05 | 11:09:13 AM | 46.880 | 0 |