| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:18:27 | 44.680 | 0 |
| 09/07/2024 | 12:13:56 | 44.630 | 0 |
| 09/07/2024 | 11:03:24 | 44.540 | 0 |
| 09/07/2024 | 10:20:51 | 44.590 | 0 |
| 09/07/2024 | 09:56:37 | 44.570 | 0 |
| 09/07/2024 | 08:44:18 | 44.620 | 0 |
| 09/07/2024 | 08:22:38 | 44.670 | 0 |
| 08/07/2024 | 21:41:19 | 44.560 | 0 |
| 08/07/2024 | 21:04:33 | 44.460 | 0 |