| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:44 | 48,440 | 0 |
| 12.07.2024 | 21:14:05 | 48,490 | 0 |
| 12.07.2024 | 20:08:43 | 48,400 | 0 |
| 12.07.2024 | 18:55:31 | 48,490 | 0 |
| 12.07.2024 | 17:39:19 | 47,920 | 0 |
| 12.07.2024 | 16:37:05 | 48,060 | 0 |
| 12.07.2024 | 15:36:23 | 47,530 | 0 |
| 12.07.2024 | 14:27:35 | 47,250 | 0 |
| 12.07.2024 | 13:13:23 | 47,130 | 0 |
| 12.07.2024 | 12:08:41 | 47,180 | 0 |
| 12.07.2024 | 10:52:46 | 47,390 | 0 |
| 12.07.2024 | 09:52:06 | 47,140 | 0 |
| 12.07.2024 | 08:54:50 | 47,230 | 0 |