| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:54:47 | 44,360 | 0 |
| 10.07.2024 | 09:39:02 | 44,360 | 0 |
| 10.07.2024 | 08:58:46 | 44,440 | 0 |
| 10.07.2024 | 08:21:40 | 44,370 | 0 |
| 09.07.2024 | 21:49:26 | 44,400 | 0 |
| 09.07.2024 | 21:24:47 | 44,370 | 0 |
| 09.07.2024 | 20:14:45 | 44,500 | 0 |
| 09.07.2024 | 19:12:33 | 44,500 | 0 |
| 09.07.2024 | 17:58:40 | 44,460 | 0 |
| 09.07.2024 | 17:29:24 | 44,430 | 0 |
| 09.07.2024 | 16:52:24 | 44,390 | 0 |
| 09.07.2024 | 15:36:20 | 44,790 | 0 |
| 09.07.2024 | 14:29:14 | 44,500 | 0 |