| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:26 PM | 47.610 | 0 |
| 2024-07-11 | 9:07:56 PM | 47.590 | 0 |
| 2024-07-11 | 8:02:48 PM | 47.400 | 0 |
| 2024-07-11 | 7:01:19 PM | 47.140 | 0 |
| 2024-07-11 | 5:57:02 PM | 46.730 | 0 |
| 2024-07-11 | 4:46:00 PM | 46.600 | 0 |
| 2024-07-11 | 3:31:08 PM | 46.850 | 0 |
| 2024-07-11 | 2:14:41 PM | 46.060 | 0 |
| 2024-07-11 | 1:13:15 PM | 46.090 | 0 |
| 2024-07-11 | 12:09:16 PM | 46.070 | 0 |
| 2024-07-11 | 10:58:06 AM | 46.000 | 0 |
| 2024-07-11 | 9:50:23 AM | 46.020 | 0 |
| 2024-07-10 | 9:46:35 PM | 45.980 | 0 |