| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:05:53 PM | 38.830 | 0 |
| 7/9/2024 | 10:53:47 AM | 38.810 | 0 |
| 7/9/2024 | 10:15:17 AM | 38.830 | 0 |
| 7/9/2024 | 9:52:55 AM | 38.800 | 0 |
| 7/9/2024 | 8:47:46 AM | 38.820 | 0 |
| 7/9/2024 | 8:18:50 AM | 38.820 | 0 |
| 7/8/2024 | 9:38:02 PM | 38.880 | 0 |
| 7/8/2024 | 8:38:28 PM | 38.890 | 0 |
| 7/8/2024 | 7:24:11 PM | 38.900 | 0 |
| 7/8/2024 | 6:08:24 PM | 38.870 | 0 |
| 7/8/2024 | 5:17:06 PM | 38.900 | 0 |
| 7/8/2024 | 4:54:53 PM | 38.900 | 0 |
| 7/8/2024 | 3:42:25 PM | 38.920 | 0 |