| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:07:40 PM | 39.290 | 0 |
| 2024-07-22 | 6:57:26 PM | 39.300 | 0 |
| 2024-07-22 | 5:55:00 PM | 39.300 | 0 |
| 2024-07-22 | 4:39:15 PM | 39.250 | 0 |
| 2024-07-22 | 4:32:16 PM | 39.250 | 0 |
| 2024-07-22 | 3:36:59 PM | 39.240 | 0 |
| 2024-07-22 | 2:24:55 PM | 39.110 | 0 |
| 2024-07-22 | 1:12:58 PM | 39.190 | 0 |
| 2024-07-22 | 12:03:14 PM | 39.170 | 0 |
| 2024-07-22 | 10:52:31 AM | 39.170 | 0 |
| 2024-07-22 | 9:51:15 AM | 39.140 | 0 |
| 2024-07-22 | 8:45:40 AM | 39.170 | 0 |
| 2024-07-22 | 8:28:25 AM | 39.170 | 0 |