| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:20 PM | 39.320 | 0 |
| 2024-08-09 | 8:56:45 PM | 39.290 | 0 |
| 2024-08-09 | 7:47:59 PM | 39.320 | 0 |
| 2024-08-09 | 6:46:44 PM | 39.310 | 0 |
| 2024-08-09 | 5:45:01 PM | 39.300 | 0 |
| 2024-08-09 | 4:51:07 PM | 39.310 | 0 |
| 2024-08-09 | 4:30:18 PM | 39.310 | 0 |
| 2024-08-09 | 3:54:05 PM | 39.240 | 0 |
| 2024-08-09 | 3:27:10 PM | 39.250 | 0 |
| 2024-08-09 | 2:26:41 PM | 39.240 | 0 |
| 2024-08-09 | 1:20:06 PM | 39.200 | 0 |
| 2024-08-09 | 12:12:23 PM | 39.210 | 0 |
| 2024-08-09 | 11:01:27 AM | 39.210 | 0 |