| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:05:26 PM | 39.330 | 0 |
| 2024-07-25 | 5:48:40 PM | 39.310 | 0 |
| 2024-07-25 | 4:37:56 PM | 39.260 | 0 |
| 2024-07-25 | 3:28:24 PM | 38.990 | 0 |
| 2024-07-25 | 2:16:51 PM | 38.990 | 0 |
| 2024-07-25 | 1:16:41 PM | 39.060 | 0 |
| 2024-07-25 | 12:43:31 PM | 39.040 | 0 |
| 2024-07-25 | 12:00:47 PM | 39.030 | 0 |
| 2024-07-25 | 10:55:28 AM | 39.040 | 0 |
| 2024-07-24 | 9:45:36 PM | 39.350 | 0 |
| 2024-07-24 | 9:10:33 PM | 39.340 | 0 |
| 2024-07-24 | 7:56:06 PM | 39.310 | 0 |
| 2024-07-24 | 6:43:57 PM | 39.350 | 0 |